Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:17:53 | 23.8000 | 3 | 71.40 | 1,461 |
16:35:10 | 23.8000 | 2 | 47.60 | 1,463 |
16:35:10 | 23.8000 | 4 | 95.20 | 1,467 |
16:35:10 | 23.8000 | 1 | 23.80 | 1,468 |
16:35:10 | 23.8000 | 3 | 71.40 | 1,471 |
16:35:10 | 23.8000 | 1 | 23.80 | 1,472 |
17:03:10 | 23.8000 | 4 | 95.20 | 1,476 |
17:04:39 | 23.8000 | 7 | 166.60 | 1,483 |
17:04:39 | 23.8000 | 11 | 261.80 | 1,494 |
17:04:39 | 23.8000 | 8 | 190.40 | 1,502 |
17:04:39 | 23.8000 | 2 | 47.60 | 1,504 |
17:04:39 | 23.8000 | 2 | 47.60 | 1,506 |
17:04:40 | 23.8000 | 5 | 119.00 | 1,511 |
17:15:13 | 23.8000 | 130 | 3,094.00 | 1,641 |
17:24:31 | 23.8500 | 4 | 95.40 | 1,645 |
17:29:25 | 23.8500 | 163 | 3,887.55 | 1,808 |
17:35:08 | 23.7000 | 2,885 | 68,374.50 | 4,693 |