| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.2500 | +0.83% | +0.2000 |
| 06/03/2024, 11:49:03 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 11:01:12 | 24.2500 | 4 | 97.00 | 4 |
| 11:01:12 | 24.2500 | 40 | 970.00 | 44 |
| 11:01:12 | 24.2500 | 163 | 3,952.75 | 207 |
| 11:01:12 | 24.3000 | 4 | 97.20 | 211 |
| 11:01:12 | 24.3000 | 1 | 24.30 | 212 |
| 11:01:12 | 24.3000 | 3 | 72.90 | 215 |
| 11:01:12 | 24.3000 | 1 | 24.30 | 216 |
| 11:39:50 | 24.3000 | 161 | 3,912.30 | 377 |
| 11:39:50 | 24.3500 | 39 | 949.65 | 416 |
| 11:39:50 | 24.3500 | 2 | 48.70 | 418 |
| 11:39:50 | 24.3500 | 4 | 97.40 | 422 |
| 11:49:03 | 24.2500 | 184 | 4,462.00 | 606 |
| 11:49:03 | 24.2500 | 29 | 703.25 | 635 |
| 11:49:03 | 24.2500 | 4 | 97.00 | 639 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover