| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9400 | +0.68% | +0.0600 |
| 05/15/2024, 13:45:06 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:14:40 | 8.9000 | 149 | 1,326.10 | 149 |
| 09:14:40 | 8.9200 | 951 | 8,482.92 | 1,100 |
| 09:16:39 | 8.9600 | 450 | 4,032.00 | 1,550 |
| 09:19:51 | 9.0200 | 200 | 1,804.00 | 1,750 |
| 09:39:54 | 9.0600 | 124 | 1,123.44 | 1,874 |
| 09:40:16 | 9.0600 | 124 | 1,123.44 | 1,998 |
| 09:48:10 | 9.0600 | 545 | 4,937.70 | 2,543 |
| 10:04:44 | 9.0800 | 100 | 908.00 | 2,643 |
| 10:16:56 | 9.0000 | 200 | 1,800.00 | 2,843 |
| 10:37:42 | 8.9600 | 124 | 1,111.04 | 2,967 |
| 11:46:43 | 8.9400 | 10 | 89.40 | 2,977 |
| 13:07:24 | 8.9400 | 400 | 3,576.00 | 3,377 |
| 13:14:49 | 8.9400 | 98 | 876.12 | 3,475 |
| 13:45:06 | 8.9400 | 10 | 89.40 | 3,485 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover