LastChg. % 1DChg. Abs.
9.0000+1.35%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:14:408.90001491,326.10149
09:14:408.92009518,482.921,100
09:16:398.96004504,032.001,550
09:19:519.02002001,804.001,750
09:39:549.06001241,123.441,874
09:40:169.06001241,123.441,998
09:48:109.06005454,937.702,543
10:04:449.0800100908.002,643
10:16:569.00002001,800.002,843
10:37:428.96001241,111.042,967
11:46:438.94001089.402,977
13:07:248.94004003,576.003,377
13:14:498.940098876.123,475
13:45:068.94001089.403,485
15:09:498.920082731.443,567
15:35:208.94002442,181.363,811
15:58:258.96001089.603,821
15:59:368.96005164,623.364,337
15:59:369.00004844,356.004,821
16:43:079.00001411,269.004,962
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas