| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2200 | -1.14% | -0.0600 |
| 07/23/2026, 13:14:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5.0800 | 5.2800 | 5.0800 | 5.2800 | 0.00% | 7,508 | 1,442 |
| 07/21/2026 | 5.1400 | 5.2800 | 5.1000 | 5.2800 | 0.00% | 4,127 | 794 |
| 07/20/2026 | 5.2800 | 5.2800 | 5.1000 | 5.2800 | +1.54% | 22,619 | 4,320 |
| 07/17/2026 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +0.39% | 10,814 | 2,092 |
| 07/16/2026 | 5.1000 | 5.1800 | 5.1000 | 5.1800 | -2.26% | 107,066 | 20,950 |
| 07/15/2026 | 5.3000 | 5.3000 | 5.1400 | 5.3000 | +2.32% | 42,838 | 8,130 |
| 07/14/2026 | 5.1800 | 5.1800 | 5.0000 | 5.1800 | +3.60% | 47,881 | 9,472 |
| 07/13/2026 | 5.1600 | 5.1600 | 4.9800 | 5.0000 | -2.72% | 95,943 | 18,902 |
| 07/10/2026 | 5.0600 | 5.1600 | 5.0600 | 5.1400 | 0.00% | 18,401 | 3,606 |
| 07/09/2026 | 5.3000 | 5.3000 | 5.0200 | 5.1400 | -3.02% | 284,166 | 55,562 |
| 07/08/2026 | 5.1000 | 5.3000 | 5.0800 | 5.3000 | +6.00% | 224,798 | 43,510 |
| 07/07/2026 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -2.34% | 109,362 | 21,708 |
| 07/06/2026 | 5.1000 | 5.1200 | 4.9200 | 5.1200 | +0.79% | 172,240 | 34,266 |
| 07/03/2026 | 5.1000 | 5.1200 | 4.9200 | 5.0800 | -0.78% | 337,840 | 67,264 |
| 07/02/2026 | 5.1000 | 5.2000 | 5.0800 | 5.1200 | -1.16% | 132,122 | 25,826 |
| 07/01/2026 | 5.1800 | 5.1800 | 5.0800 | 5.1800 | 0.00% | 78,106 | 15,252 |
| 06/30/2026 | 5.1600 | 5.1800 | 5.0800 | 5.1800 | -2.63% | 98,765 | 19,298 |
| 06/29/2026 | 5.3200 | 5.3200 | 5.1600 | 5.3200 | 0.00% | 59,590 | 11,408 |
| 06/26/2026 | 5.4200 | 5.4200 | 5.2000 | 5.3200 | -1.85% | 93,974 | 17,862 |
| 06/25/2026 | 5.5000 | 5.5000 | 5.2600 | 5.4200 | +0.37% | 97,559 | 18,294 |
| 06/24/2026 | 5.5000 | 5.5000 | 5.3400 | 5.4000 | -2.88% | 179,902 | 33,218 |
| 06/23/2026 | 5.4400 | 5.5600 | 5.4400 | 5.5600 | 0.00% | 72,597 | 13,280 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.