| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:48 | 5.2800 | 253 | 1,335.84 | 29,063 | Closing Auction |
| 16:57:23 | 5.0200 | 750 | 3,765.00 | 28,810 | Continuous Trading |
| 15:51:19 | 5.1000 | 14 | 71.40 | 28,060 | Continuous Trading |
| 15:38:48 | 5.1000 | 190 | 969.00 | 28,046 | Continuous Trading |
| 15:34:32 | 5.0200 | 128 | 642.56 | 27,856 | Continuous Trading |
| 15:25:30 | 5.1000 | 50 | 255.00 | 27,728 | Continuous Trading |
| 15:22:00 | 5.0400 | 393 | 1,980.72 | 27,678 | Continuous Trading |
| 15:22:00 | 5.0400 | 195 | 982.80 | 27,285 | Continuous Trading |
| 15:08:23 | 5.0400 | 190 | 957.60 | 27,090 | Continuous Trading |
| 14:57:55 | 5.0000 | 1,307 | 6,535.00 | 26,900 | Continuous Trading |
| 14:56:57 | 5.0200 | 195 | 978.90 | 25,593 | Continuous Trading |
| 14:35:22 | 5.0000 | 161 | 805.00 | 25,398 | Continuous Trading |
| 14:24:30 | 5.0200 | 190 | 953.80 | 25,237 | Continuous Trading |
| 14:09:45 | 5.0400 | 3,000 | 15,120.00 | 25,047 | Continuous Trading |
| 14:05:00 | 5.0000 | 151 | 755.00 | 22,047 | Continuous Trading |
| 14:05:00 | 4.9800 | 196 | 976.08 | 21,896 | Continuous Trading |
| 13:54:12 | 4.9800 | 883 | 4,397.34 | 21,700 | Continuous Trading |
| 13:53:44 | 4.9500 | 300 | 1,485.00 | 20,817 | Continuous Trading |
| 13:53:44 | 4.9500 | 2,471 | 12,231.45 | 20,517 | Continuous Trading |
| 13:53:44 | 4.9600 | 200 | 992.00 | 18,046 | Continuous Trading |
