Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.5000	-4.79%	-3.6000	07/24/2026, 17:39:14	D
07/24/2026, 17:39:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:30:37	76.7000	179	13,729.30	1,601	Continuous Trading
11:17:46	76.7000	125	9,587.50	1,422	Continuous Trading
11:17:42	76.7000	25	1,917.50	1,297	Continuous Trading
11:17:42	76.8000	175	13,440.00	1,272	Continuous Trading
10:47:20	77.4000	14	1,083.60	1,097	Continuous Trading
10:47:20	77.4000	85	6,579.00	1,083	Continuous Trading
10:47:19	77.0000	120	9,240.00	998	Continuous Trading
10:47:17	76.7000	150	11,505.00	878	Continuous Trading
10:26:58	76.4000	36	2,750.40	728	Continuous Trading
09:31:40	76.8000	1	76.80	692	Continuous Trading
09:28:42	76.5000	10	765.00	691	Continuous Trading
09:28:42	76.5000	51	3,901.50	681	Continuous Trading
09:28:39	76.3000	12	915.60	630	Continuous Trading
09:28:39	76.3000	134	10,224.20	618	Continuous Trading
09:28:39	76.2000	146	11,125.20	484	Continuous Trading
09:28:39	76.1000	150	11,415.00	338	Continuous Trading
09:28:39	76.0000	70	5,320.00	188	Continuous Trading
09:25:43	75.1000	50	3,755.00	118	Continuous Trading
09:04:26	75.1000	68	5,106.80	68	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas