| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:13:24 | 74.8000 | 23 | 1,720.40 | 3,485 | Continuous Trading |
| 15:13:20 | 74.9000 | 153 | 11,459.70 | 3,462 | Continuous Trading |
| 15:13:20 | 75.2000 | 150 | 11,280.00 | 3,309 | Continuous Trading |
| 15:13:20 | 75.2000 | 150 | 11,280.00 | 3,159 | Continuous Trading |
| 15:02:36 | 76.1000 | 160 | 12,176.00 | 3,009 | Continuous Trading |
| 14:35:19 | 75.8000 | 25 | 1,895.00 | 2,849 | Continuous Trading |
| 14:33:36 | 76.0000 | 176 | 13,376.00 | 2,824 | Continuous Trading |
| 14:33:36 | 76.0000 | 33 | 2,508.00 | 2,648 | Continuous Trading |
| 14:33:36 | 76.1000 | 146 | 11,110.60 | 2,615 | Continuous Trading |
| 14:33:36 | 76.2000 | 72 | 5,486.40 | 2,469 | Continuous Trading |
| 14:33:13 | 76.2000 | 150 | 11,430.00 | 2,397 | Continuous Trading |
| 14:09:03 | 76.5000 | 30 | 2,295.00 | 2,247 | Continuous Trading |
| 13:43:40 | 76.3000 | 15 | 1,144.50 | 2,217 | Continuous Trading |
| 13:43:40 | 76.3000 | 129 | 9,842.70 | 2,202 | Continuous Trading |
| 12:18:54 | 76.7000 | 90 | 6,903.00 | 2,073 | Continuous Trading |
| 12:18:54 | 76.7000 | 156 | 11,965.20 | 1,983 | Continuous Trading |
| 12:03:08 | 77.2000 | 2 | 154.40 | 1,827 | Intraday Auction |
| 11:55:00 | 77.1000 | 32 | 2,467.20 | 1,825 | Continuous Trading |
| 11:30:37 | 76.5000 | 46 | 3,519.00 | 1,793 | Continuous Trading |
| 11:30:37 | 76.6000 | 146 | 11,183.60 | 1,747 | Continuous Trading |
