| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:09:55 | 46.3900 | 405 | 18,787.95 | 11,442 |
| 09:09:55 | 46.4100 | 244 | 11,324.04 | 11,686 |
| 09:09:55 | 46.4100 | 200 | 9,282.00 | 11,886 |
| 09:09:55 | 46.4100 | 643 | 29,841.63 | 12,529 |
| 09:09:55 | 46.4200 | 69 | 3,202.98 | 12,598 |
| 09:09:55 | 46.4200 | 21 | 974.82 | 12,619 |
| 09:09:55 | 46.4000 | 41 | 1,902.40 | 12,660 |
| 09:09:55 | 46.4000 | 120 | 5,568.00 | 12,780 |
| 09:09:55 | 46.4000 | 180 | 8,352.00 | 12,960 |
| 09:09:55 | 46.3900 | 287 | 13,313.93 | 13,247 |
| 09:09:55 | 46.3900 | 86 | 3,989.54 | 13,333 |
| 09:09:55 | 46.3900 | 44 | 2,041.16 | 13,377 |
| 09:09:55 | 46.4200 | 243 | 11,280.06 | 13,620 |
| 09:09:55 | 46.3900 | 9 | 417.51 | 13,629 |
| 09:09:55 | 46.3900 | 4 | 185.56 | 13,633 |
| 09:09:55 | 46.3900 | 39 | 1,809.21 | 13,672 |
| 09:09:55 | 46.3900 | 13 | 603.07 | 13,685 |
| 09:09:55 | 46.3900 | 49 | 2,273.11 | 13,734 |
| 09:09:55 | 46.4000 | 363 | 16,843.20 | 14,097 |
| 09:09:55 | 46.3900 | 164 | 7,607.96 | 14,261 |
