| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:25:59 | 116.1000 | 70 | 8,127.00 | 10,230 | Continuous Trading |
| 09:26:25 | 116.0000 | 143 | 16,588.00 | 10,373 | Continuous Trading |
| 09:27:43 | 115.9000 | 329 | 38,131.10 | 10,702 | Continuous Trading |
| 09:28:10 | 115.8000 | 32 | 3,705.60 | 10,734 | Continuous Trading |
| 09:29:48 | 115.9000 | 127 | 14,719.30 | 10,861 | Continuous Trading |
| 09:32:06 | 115.8000 | 63 | 7,295.40 | 10,924 | Continuous Trading |
| 09:37:40 | 115.8000 | 126 | 14,590.80 | 11,050 | Continuous Trading |
| 09:38:41 | 115.7000 | 70 | 8,099.00 | 11,120 | Continuous Trading |
| 09:38:52 | 115.6000 | 27 | 3,121.20 | 11,147 | Continuous Trading |
| 09:46:02 | 115.7000 | 81 | 9,371.70 | 11,228 | Continuous Trading |
| 09:50:11 | 115.8000 | 2 | 231.60 | 11,230 | Continuous Trading |
| 09:50:12 | 115.8000 | 1 | 115.80 | 11,231 | Continuous Trading |
| 09:50:21 | 115.8000 | 1 | 115.80 | 11,232 | Continuous Trading |
| 09:50:25 | 115.8000 | 16 | 1,852.80 | 11,248 | Continuous Trading |
| 09:50:26 | 115.7000 | 14 | 1,619.80 | 11,262 | Continuous Trading |
| 09:50:26 | 115.7000 | 64 | 7,404.80 | 11,326 | Continuous Trading |
| 09:50:27 | 115.8000 | 14 | 1,621.20 | 11,340 | Continuous Trading |
| 09:50:28 | 115.8000 | 1 | 115.80 | 11,341 | Continuous Trading |
| 09:50:33 | 115.6000 | 3 | 346.80 | 11,344 | Continuous Trading |
| 09:51:13 | 115.7000 | 23 | 2,661.10 | 11,367 | Continuous Trading |
