| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:41 | 113.9000 | 89 | 10,137.10 | 6,423 | Continuous Trading |
| 09:10:00 | 114.0000 | 68 | 7,752.00 | 6,491 | Continuous Trading |
| 09:10:18 | 114.0000 | 95 | 10,830.00 | 6,586 | Continuous Trading |
| 09:11:37 | 114.3000 | 3 | 342.90 | 6,589 | Continuous Trading |
| 09:12:56 | 114.2000 | 272 | 31,062.40 | 6,861 | Continuous Trading |
| 09:13:22 | 114.3000 | 33 | 3,771.90 | 6,894 | Continuous Trading |
| 09:15:37 | 114.2000 | 216 | 24,667.20 | 7,110 | Continuous Trading |
| 09:16:00 | 114.1000 | 521 | 59,446.10 | 7,631 | Continuous Trading |
| 09:16:09 | 114.0000 | 21 | 2,394.00 | 7,652 | Continuous Trading |
| 09:18:01 | 113.9000 | 21 | 2,391.90 | 7,673 | Continuous Trading |
| 09:20:14 | 114.0000 | 70 | 7,980.00 | 7,743 | Continuous Trading |
| 09:20:14 | 114.1000 | 1,090 | 124,369.00 | 8,833 | Continuous Trading |
| 09:20:14 | 114.1000 | 74 | 8,443.40 | 8,907 | Continuous Trading |
| 09:20:14 | 114.2000 | 296 | 33,803.20 | 9,203 | Continuous Trading |
| 09:20:14 | 114.2000 | 65 | 7,423.00 | 9,268 | Continuous Trading |
| 09:21:03 | 114.1000 | 108 | 12,322.80 | 9,376 | Continuous Trading |
| 09:21:03 | 114.1000 | 40 | 4,564.00 | 9,416 | Continuous Trading |
| 09:21:27 | 114.1000 | 34 | 3,879.40 | 9,450 | Continuous Trading |
| 09:21:27 | 114.1000 | 5 | 570.50 | 9,455 | Continuous Trading |
| 09:22:54 | 114.1000 | 17 | 1,939.70 | 9,472 | Continuous Trading |
