LastChg. % 1DChg. Abs.
158.6000-5.82%-9.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026187.0000193.2000182.0000193.2000-3.40%87,379,292461,570
06/29/2026191.8000194.0000181.4000192.0000-0.62%59,157,890312,876
06/30/2026196.4000212.0000196.4000211.0000+9.90%46,157,354222,398
07/01/2026200.0000211.5000193.8000194.8000-7.68%61,513,983309,126
07/02/2026192.8000200.0000184.2000189.6000-2.67%46,829,526245,368
07/03/2026192.8000202.5000191.6000202.5000+6.80%33,974,751170,854
07/06/2026200.5000201.0000186.8000192.8000-4.79%33,915,060176,026
07/07/2026184.0000185.0000169.0000172.8000-10.37%71,625,604411,006
07/08/2026169.0000180.8000164.4000180.8000+4.63%45,016,012255,938
07/09/2026188.8000193.4000183.4000191.8000+6.08%43,207,051227,802
07/10/2026190.0000191.8000185.0000186.8000-2.61%28,941,568154,312
07/13/2026180.0000184.8000176.6000183.8000-1.61%35,466,308196,076
07/14/2026179.0000187.6000178.2000184.0000+0.11%27,389,649149,714
07/15/2026184.0000192.4000180.0000180.0000-2.17%44,841,236244,294
07/16/2026180.0000180.0000165.8000174.6000-3.00%40,471,747233,496
07/17/2026166.0000167.4000156.8000162.0000-7.22%54,021,874335,568
07/20/2026160.0000165.0000155.2000160.4000-0.99%41,826,177262,128
07/21/2026165.0000183.6000165.0000179.6000+11.97%49,179,211279,594
07/22/2026176.0000182.4000174.0000177.6000-1.11%31,554,377176,782
07/23/2026177.4000183.8000168.4000168.4000-5.18%30,160,856174,284
07/24/2026166.0000171.2000154.0000158.6000-5.82%28,776,170177,350
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas