Last | Chg. % 1D | Chg. Abs. |
---|---|---|
112.1500 | +1.22% | +1.3500 |
05/16/2024, 17:32:28 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | -2.33% | - | - |
04/18/2024 | 113.7000 | 113.7000 | 112.7500 | 112.7500 | -0.22% | - | - |
04/22/2024 | 112.3000 | 113.4500 | 112.3000 | 113.4500 | +0.62% | - | - |
04/23/2024 | 113.5000 | 113.5000 | 113.2000 | 113.2000 | -0.22% | - | - |
04/24/2024 | 113.7500 | 114.3000 | 113.7500 | 114.3000 | +0.97% | - | - |
04/25/2024 | 111.5500 | 111.5500 | 111.5500 | 111.5500 | -2.41% | - | - |
04/26/2024 | 111.9000 | 111.9000 | 111.7000 | 111.7000 | +0.13% | - | - |
04/29/2024 | 111.5500 | 113.1000 | 111.5500 | 113.1000 | +1.25% | - | - |
04/30/2024 | 113.0500 | 113.0500 | 113.0500 | 113.0500 | -0.04% | - | - |
05/02/2024 | 111.6000 | 112.4500 | 111.5500 | 111.5500 | -1.33% | 18,667 | 166 |
05/03/2024 | 111.9000 | 111.9000 | 111.9000 | 111.9000 | +0.31% | - | - |
05/06/2024 | 113.1500 | 113.1500 | 111.5000 | 111.5000 | -0.36% | - | - |
05/07/2024 | 112.0500 | 113.0500 | 112.0500 | 113.0500 | +1.39% | - | - |
05/08/2024 | 112.5000 | 112.5000 | 112.5000 | 112.5000 | -0.49% | - | - |
05/09/2024 | 112.8500 | 112.8500 | 112.8500 | 112.8500 | +0.31% | - | - |
05/10/2024 | 112.5500 | 112.5500 | 112.5500 | 112.5500 | -0.27% | - | - |
05/13/2024 | 112.7000 | 112.7000 | 111.3000 | 111.3000 | -1.11% | - | - |
05/14/2024 | 109.6500 | 109.6500 | 109.6500 | 109.6500 | -1.48% | - | - |
05/15/2024 | 110.8000 | 110.8000 | 110.8000 | 110.8000 | +1.05% | - | - |
05/16/2024 | 111.3000 | 112.1500 | 111.3000 | 112.1500 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover