| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.6100 | -2.97% | -0.3550 |
| 05/16/2024, 09:05:21 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.41% | - | - |
| 04/18/2024 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.48% | - | - |
| 04/23/2024 | 10.3350 | 10.3350 | 10.3350 | 10.3350 | -3.14% | - | - |
| 04/24/2024 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +0.97% | - | - |
| 04/25/2024 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | -2.59% | - | - |
| 04/26/2024 | 9.8420 | 9.8420 | 9.8420 | 9.8420 | -3.18% | - | - |
| 04/29/2024 | 9.9680 | 9.9680 | 9.9680 | 9.9680 | +1.28% | - | - |
| 04/30/2024 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +3.03% | - | - |
| 05/02/2024 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.49% | - | - |
| 05/03/2024 | 10.9250 | 10.9250 | 10.9250 | 10.9250 | +5.86% | - | - |
| 05/06/2024 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.23% | - | - |
| 05/07/2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.75% | - | - |
| 05/08/2024 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -3.21% | - | - |
| 05/09/2024 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.57% | - | - |
| 05/10/2024 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.91% | - | - |
| 05/13/2024 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +6.57% | - | - |
| 05/14/2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.34% | - | - |
| 05/15/2024 | 11.9650 | 11.9650 | 11.9650 | 11.9650 | +1.40% | - | - |
| 05/16/2024 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover