| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.0000 | +4.17% | +0.0800 |
| 04/26/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/28/2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.51% | - | - |
| 04/02/2024 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.58% | - | - |
| 04/03/2024 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +2.12% | - | - |
| 04/04/2024 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | 0.00% | - | - |
| 04/05/2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.00% | - | - |
| 04/08/2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.00% | - | - |
| 04/09/2024 | 1.9400 | 1.9400 | 1.8900 | 1.8900 | -2.07% | - | - |
| 04/10/2024 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | -0.53% | - | - |
| 04/11/2024 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +1.06% | - | - |
| 04/12/2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.53% | - | - |
| 04/15/2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.62% | - | - |
| 04/16/2024 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.00% | - | - |
| 04/18/2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.54% | - | - |
| 04/19/2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.42% | - | - |
| 04/22/2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.00% | - | - |
| 04/23/2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.02% | - | - |
| 04/24/2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.11% | - | - |
| 04/25/2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.52% | - | - |
| 04/26/2024 | 1.9700 | 2.0000 | 1.9700 | 2.0000 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover