Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.4000 | +0.72% | +0.5000 |
05/17/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 65.6000 | 65.6000 | 65.5500 | 65.5500 | +0.38% | - | - |
04/18/2024 | 65.6500 | 65.6500 | 65.0500 | 65.0500 | -0.76% | - | - |
04/19/2024 | 65.3000 | 65.3000 | 65.3000 | 65.3000 | +0.38% | - | - |
04/22/2024 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | -0.69% | - | - |
04/23/2024 | 64.9000 | 65.0000 | 64.9000 | 65.0000 | +0.23% | - | - |
04/24/2024 | 64.8500 | 66.8000 | 64.8500 | 66.8000 | +2.77% | - | - |
04/25/2024 | 66.7000 | 66.9000 | 66.7000 | 66.9000 | +0.15% | - | - |
04/26/2024 | 67.2000 | 67.2000 | 67.1500 | 67.1500 | +0.37% | - | - |
04/29/2024 | 66.9000 | 66.9000 | 65.4500 | 65.4500 | -2.53% | - | - |
04/30/2024 | 65.4000 | 65.4000 | 63.8000 | 63.8000 | -2.52% | - | - |
05/02/2024 | 64.1000 | 64.1000 | 63.1500 | 63.1500 | -1.02% | - | - |
05/03/2024 | 63.4000 | 63.4000 | 63.1000 | 63.1000 | -0.08% | - | - |
05/06/2024 | 63.3500 | 63.6500 | 63.3500 | 63.6500 | +0.87% | - | - |
05/07/2024 | 64.6000 | 72.0000 | 64.6000 | 72.0000 | +13.12% | - | - |
05/08/2024 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | -2.92% | - | - |
05/09/2024 | 69.8500 | 71.4000 | 69.8500 | 71.4000 | +2.15% | - | - |
05/10/2024 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | +0.56% | - | - |
05/13/2024 | 71.3000 | 71.4000 | 71.3000 | 71.4000 | -0.56% | - | - |
05/14/2024 | 71.0500 | 71.0500 | 69.2000 | 69.2000 | -3.08% | - | - |
05/15/2024 | 69.8000 | 69.8000 | 69.3000 | 69.3000 | +0.14% | - | - |
05/16/2024 | 68.3000 | 69.9000 | 68.3000 | 69.9000 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover