| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 312.2000 | +1.31% | +4.0500 |
| 07/24/2026, 17:32:14 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:14 | 312.2000 | - | - | 44 | Reference Price |
| 15:31:48 | 311.2500 | 25 | 7,781.25 | 44 | Continuous Trading |
| 15:30:18 | 311.3000 | - | - | 19 | Reference Price |
| 15:22:07 | 311.6500 | 10 | 3,116.50 | 19 | Continuous Trading |
| 15:18:17 | 311.3000 | 8 | 2,490.40 | 9 | Continuous Trading |
| 15:17:22 | 311.2500 | 1 | 311.25 | 1 | Continuous Trading |
| 13:00:35 | 310.4000 | - | - | - | Reference Price |
| 11:00:26 | 310.4000 | - | - | - | Reference Price |
| 09:05:12 | 308.7000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover