Last | Chg. % 1D | Chg. Abs. |
---|---|---|
248.8500 | -0.46% | -1.1500 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 256.1500 | 256.1500 | 255.8000 | 255.8000 | -0.60% | - | - |
04/05/2024 | 253.3000 | 255.8500 | 253.3000 | 255.8500 | +0.02% | - | - |
04/08/2024 | 256.0000 | 256.0000 | 255.4000 | 255.4000 | -0.18% | - | - |
04/09/2024 | 256.9500 | 256.9500 | 252.6500 | 252.6500 | -1.08% | 5,139 | 20 |
04/10/2024 | 255.2000 | 256.3000 | 255.2000 | 256.3000 | +1.44% | - | - |
04/11/2024 | 256.7500 | 256.7500 | 255.8000 | 255.8000 | -0.20% | - | - |
04/12/2024 | 257.3500 | 259.4000 | 257.3500 | 259.4000 | +1.41% | - | - |
04/15/2024 | 261.1000 | 261.1000 | 258.6500 | 258.6500 | -0.29% | 13,055 | 50 |
04/16/2024 | 255.4000 | 256.2500 | 255.4000 | 256.2500 | -0.93% | - | - |
04/17/2024 | 255.4000 | 255.7000 | 255.4000 | 255.7000 | -0.21% | - | - |
04/18/2024 | 255.7000 | 255.9000 | 255.7000 | 255.9000 | +0.08% | - | - |
04/19/2024 | 252.7000 | 252.7000 | 252.7000 | 252.7000 | -1.25% | - | - |
04/22/2024 | 254.1500 | 254.2500 | 254.1500 | 254.2500 | +0.61% | - | - |
04/23/2024 | 255.9000 | 255.9000 | 255.5500 | 255.5500 | +0.51% | - | - |
04/24/2024 | 261.6000 | 261.6000 | 258.2500 | 258.2500 | +1.06% | - | - |
04/25/2024 | 255.9500 | 255.9500 | 255.4500 | 255.4500 | -1.08% | - | - |
04/26/2024 | 256.4500 | 257.1500 | 256.4500 | 257.1500 | +0.67% | - | - |
04/29/2024 | 256.9000 | 256.9000 | 254.1500 | 254.1500 | -1.17% | - | - |
04/30/2024 | 253.5000 | 253.5000 | 252.4500 | 252.4500 | -0.67% | - | - |
05/02/2024 | 250.5500 | 251.3000 | 250.0000 | 250.0000 | -0.97% | 2,513 | 10 |
05/03/2024 | 249.8000 | 250.0000 | 246.7500 | 248.8500 | -0.46% | 11,422 | 46 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover