| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:22 | 32.2400 | - | - | 1,542 | Reference Price |
| 15:30:16 | 32.4000 | - | - | 1,542 | Reference Price |
| 15:05:26 | 31.8800 | 4 | 127.52 | 1,542 | Continuous Trading |
| 14:17:49 | 31.7200 | 251 | 7,961.72 | 1,538 | Continuous Trading |
| 14:17:49 | 31.7200 | 100 | 3,172.00 | 1,287 | Continuous Trading |
| 13:00:41 | 31.8400 | - | - | 1,187 | Reference Price |
| 11:00:25 | 31.6600 | - | - | 1,187 | Reference Price |
| 10:49:34 | 31.5400 | 262 | 8,263.48 | 1,187 | Continuous Trading |
| 10:47:12 | 31.6000 | 283 | 8,942.80 | 925 | Continuous Trading |
| 10:05:43 | 31.5800 | 21 | 663.18 | 642 | Continuous Trading |
| 09:31:51 | 32.0200 | 39 | 1,248.78 | 621 | Continuous Trading |
| 09:31:51 | 32.0200 | 312 | 9,990.24 | 582 | Continuous Trading |
| 09:16:25 | 32.4000 | 270 | 8,748.00 | 270 | Continuous Trading |
| 09:05:30 | 33.0000 | - | - | - | Reference Price |
