LastChg. % 1DChg. Abs.
32.2400-4.22%-1.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202633.000033.000031.540032.2400-4.22%98,2353,084
07/23/202632.660033.800032.660033.6600+3.44%88,0892,634
07/22/202633.120033.860032.540032.5400-0.85%123,2243,710
07/21/202633.200033.200032.160032.8200-1.20%108,9103,352
07/20/202632.120033.920032.120033.2200+2.91%66,4902,008
07/17/202632.240032.900031.780032.2800-2.42%106,5753,292
07/16/202632.620033.380032.560033.0800+2.48%96,7362,924
07/15/202632.120032.720031.780032.2800+1.57%45,4621,404
07/14/202631.980033.000031.780031.7800+2.32%185,3695,716
07/13/202631.240031.240030.860031.0600+1.70%--
07/10/202629.720031.140029.720030.5400+3.95%81,0402,662
07/09/202630.420030.420029.380029.3800-1.41%33,1881,112
07/08/202630.120030.120029.540029.8000+2.34%--
07/07/202630.020030.220029.080029.1200-5.39%90,0323,060
07/06/202631.600031.600030.420030.7800+0.39%99,8103,230
07/03/202631.240031.240030.620030.6600-1.16%--
07/02/202629.800031.120029.800031.0200+3.33%64,5302,106
07/01/202629.940030.160029.740030.0200+0.74%90,2853,014
06/30/202629.160029.920028.540029.8000+4.41%12,813440
06/29/202628.320028.740028.300028.5400+1.71%--
06/26/202628.220028.340027.920028.0600-2.37%24,834880
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas