LastChg. % 1DChg. Abs.
11.5000+2.22%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202414.450014.610014.450014.6100+1.32%--
04/10/202414.760014.760014.200014.3700-1.64%20,9001,430
04/11/202414.250014.250014.190014.1900-1.25%14,9591,052
04/12/20249.510010.48009.27009.5850-32.45%82,9478,480
04/15/20249.23509.23508.91008.9200-6.94%55,0916,144
04/16/20248.22008.34008.22008.3250-6.67%16,1611,940
04/17/20248.17008.17007.61507.6150-8.53%26,9913,372
04/18/20247.53008.22507.49008.2250+8.01%12,8171,672
04/19/20248.22508.45008.17008.1900-0.43%28,7703,476
04/22/20248.22008.54508.22008.5400+4.27%13,7351,612
04/23/20248.80009.17008.71509.0800+6.32%43,6034,856
04/24/20249.29009.47508.85008.8500-2.53%15,4851,650
04/25/20248.96009.21008.96009.0400+2.15%25,0892,736
04/26/20249.29009.36009.29009.3600+3.54%--
04/29/20249.20009.29009.20009.2900-0.75%--
04/30/20249.36509.36509.00009.0000-3.12%10,7801,152
05/02/20249.29009.66009.26509.6400+7.11%29,8873,156
05/03/20249.765010.12009.765010.0900+4.67%7,029700
05/06/202410.630010.630010.630010.6300+5.35%--
05/07/202410.900011.650010.900011.2500+5.83%5,813500
05/08/202411.000011.500011.000011.5000+2.22%1,124102
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas