Last | Chg. % 1D | Chg. Abs. |
---|---|---|
149.2400 | +2.70% | +3.9200 |
05/17/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/22/2024 | 154.3400 | 155.6400 | 154.3400 | 155.6400 | +0.95% | - | - |
04/23/2024 | 155.9600 | 155.9600 | 154.5000 | 154.5000 | -0.73% | - | - |
04/24/2024 | 156.7800 | 156.7800 | 155.0800 | 155.0800 | +0.38% | - | - |
04/25/2024 | 157.3600 | 157.3600 | 154.8800 | 154.8800 | -0.13% | 34,553 | 222 |
04/26/2024 | 155.8800 | 155.8800 | 154.3600 | 154.3600 | -0.34% | - | - |
04/29/2024 | 155.0800 | 155.9200 | 155.0800 | 155.9200 | +1.01% | - | - |
04/30/2024 | 156.3400 | 156.3400 | 152.0200 | 152.0200 | -2.50% | 20,085 | 130 |
05/02/2024 | 145.3400 | 147.0000 | 145.3400 | 147.0000 | -3.30% | - | - |
05/03/2024 | 146.8000 | 146.8000 | 144.8400 | 144.8400 | -1.47% | - | - |
05/06/2024 | 145.9800 | 147.7800 | 145.9800 | 147.7800 | +2.03% | - | - |
05/07/2024 | 147.6000 | 147.6000 | 146.1800 | 146.1800 | -1.08% | - | - |
05/08/2024 | 145.3200 | 146.1400 | 145.3200 | 146.1400 | -0.03% | - | - |
05/09/2024 | 145.9400 | 147.1800 | 145.9400 | 147.1800 | +0.71% | - | - |
05/10/2024 | 147.8000 | 147.8000 | 146.1200 | 146.1200 | -0.72% | - | - |
05/13/2024 | 145.0600 | 145.0600 | 144.5600 | 144.5600 | -1.07% | - | - |
05/14/2024 | 144.6200 | 144.6200 | 143.0000 | 143.0000 | -1.08% | - | - |
05/15/2024 | 144.0600 | 144.0600 | 144.0600 | 144.0600 | +0.74% | - | - |
05/16/2024 | 145.1600 | 145.3200 | 145.1600 | 145.3200 | +0.87% | - | - |
05/17/2024 | 146.3800 | 149.2400 | 146.3800 | 149.2400 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover