Last | Chg. % 1D | Chg. Abs. |
---|---|---|
138.0200 | +1.37% | +1.8600 |
04/26/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 139.1400 | 139.1400 | 138.6200 | 138.6200 | +1.01% | - | - |
04/03/2024 | 139.3800 | 139.4200 | 139.3800 | 139.4200 | +0.58% | - | - |
04/04/2024 | 140.8400 | 141.1200 | 140.8400 | 141.1200 | +1.22% | - | - |
04/05/2024 | 140.6600 | 140.6600 | 138.5200 | 138.5200 | -1.84% | - | - |
04/08/2024 | 139.5400 | 139.5400 | 138.8800 | 138.8800 | +0.26% | - | - |
04/09/2024 | 138.2600 | 138.5400 | 138.2600 | 138.5400 | -0.24% | - | - |
04/10/2024 | 138.8200 | 138.8200 | 136.9400 | 136.9400 | -1.15% | 16,606 | 120 |
04/11/2024 | 137.1600 | 138.8000 | 137.1600 | 138.8000 | +1.36% | - | - |
04/12/2024 | 139.7000 | 139.7000 | 137.4600 | 137.4600 | -0.97% | - | - |
04/15/2024 | 136.4800 | 136.5400 | 136.4800 | 136.5400 | -0.67% | - | - |
04/16/2024 | 136.3800 | 136.3800 | 135.0000 | 135.0000 | -1.13% | - | - |
04/17/2024 | 134.6600 | 134.6600 | 133.3600 | 133.3600 | -1.21% | - | - |
04/18/2024 | 133.4000 | 133.5200 | 133.4000 | 133.5200 | +0.12% | - | - |
04/22/2024 | 134.3200 | 135.1800 | 134.3200 | 135.1800 | +1.24% | - | - |
04/23/2024 | 137.0200 | 139.0600 | 137.0200 | 139.0600 | +2.87% | - | - |
04/24/2024 | 139.0400 | 139.0400 | 135.0200 | 135.0200 | -2.91% | - | - |
04/25/2024 | 136.5800 | 136.5800 | 136.1600 | 136.1600 | +0.84% | - | - |
04/26/2024 | 137.4200 | 138.0200 | 137.4200 | 138.0200 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover