Last | Chg. % 1D | Chg. Abs. |
---|---|---|
50.1800 | +0.66% | +0.3300 |
05/17/2024, 09:05:09 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +2.39% | 7,056 | 160 |
04/18/2024 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | 0.00% | - | - |
04/19/2024 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | 0.00% | - | - |
04/22/2024 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | 0.00% | - | - |
04/23/2024 | 45.3000 | 45.3000 | 44.1000 | 44.1000 | 0.00% | 17,868 | 400 |
04/24/2024 | 45.0500 | 45.0500 | 44.1000 | 44.1000 | 0.00% | - | - |
04/25/2024 | 46.7500 | 46.8200 | 45.7000 | 45.7000 | +3.63% | 13,853 | 296 |
04/26/2024 | 48.0700 | 48.0700 | 48.0700 | 48.0700 | +5.19% | 2,692 | 56 |
04/29/2024 | 47.3900 | 47.7000 | 47.3900 | 47.7000 | -0.77% | 7,155 | 150 |
04/30/2024 | 48.2700 | 48.3000 | 48.2700 | 48.3000 | +1.26% | 2,125 | 44 |
05/02/2024 | 48.3000 | 48.5600 | 48.3000 | 48.5600 | +0.54% | 10,662 | 220 |
05/03/2024 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +0.39% | - | - |
05/07/2024 | 48.8300 | 48.8300 | 48.8300 | 48.8300 | +0.16% | - | - |
05/08/2024 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -0.16% | - | - |
05/09/2024 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | +0.08% | - | - |
05/10/2024 | 48.9600 | 49.4000 | 48.9600 | 49.4000 | +1.25% | 6,126 | 124 |
05/13/2024 | 49.8700 | 50.0000 | 49.8700 | 50.0000 | +1.21% | 7,000 | 140 |
05/14/2024 | 50.3000 | 50.3000 | 49.8000 | 49.8000 | -0.40% | 1,992 | 40 |
05/15/2024 | 50.0200 | 50.0200 | 50.0200 | 50.0200 | +0.44% | - | - |
05/16/2024 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover