Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.9250 | -0.09% | -0.0300 |
05/03/2024, 09:05:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/04/2024 | 35.6950 | 35.6950 | 35.5050 | 35.5050 | +0.11% | 710 | 20 |
04/05/2024 | 34.7950 | 34.7950 | 34.7950 | 34.7950 | -2.00% | - | - |
04/08/2024 | 35.0750 | 35.0750 | 35.0750 | 35.0750 | +0.80% | - | - |
04/09/2024 | 35.4450 | 35.4450 | 34.9950 | 34.9950 | -0.23% | 12,361 | 350 |
04/10/2024 | 34.7450 | 34.7450 | 34.7450 | 34.7450 | -0.71% | - | - |
04/11/2024 | 35.1950 | 35.1950 | 34.0350 | 34.0350 | -2.04% | 12,797 | 376 |
04/12/2024 | 34.3850 | 34.4900 | 34.3850 | 34.4900 | +1.34% | 10,612 | 308 |
04/15/2024 | 34.3850 | 35.3250 | 34.3850 | 35.0950 | +1.75% | 78,358 | 2,250 |
04/18/2024 | 34.7350 | 34.7350 | 34.6250 | 34.6250 | -1.34% | 18,166 | 524 |
04/19/2024 | 34.8650 | 34.9600 | 34.8650 | 34.9600 | +0.97% | 10,138 | 290 |
04/22/2024 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -2.03% | - | - |
04/23/2024 | 34.4200 | 34.5500 | 34.4200 | 34.5500 | +0.88% | 3,455 | 100 |
04/24/2024 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +2.58% | - | - |
04/25/2024 | 35.2350 | 35.2350 | 35.2350 | 35.2350 | -0.58% | - | - |
04/26/2024 | 34.9500 | 35.4550 | 34.9500 | 35.4550 | +0.62% | 10,768 | 304 |
04/29/2024 | 35.3950 | 35.3950 | 35.3950 | 35.3950 | -0.17% | - | - |
04/30/2024 | 35.1650 | 35.1650 | 35.1650 | 35.1650 | -0.65% | - | - |
05/02/2024 | 34.9550 | 34.9550 | 34.9550 | 34.9550 | -0.60% | - | - |
05/03/2024 | 34.9250 | 34.9250 | 34.9250 | 34.9250 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover