| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.1600 | -1.01% | -0.5600 |
| 05/17/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 54.7200 | 54.8300 | 54.7200 | 54.8300 | -0.04% | - | - |
| 04/18/2024 | 54.9000 | 55.1300 | 54.9000 | 55.1300 | +0.55% | - | - |
| 04/22/2024 | 56.4700 | 56.6900 | 56.4700 | 56.6900 | +2.83% | - | - |
| 04/23/2024 | 56.9700 | 57.0000 | 56.9700 | 57.0000 | +0.55% | - | - |
| 04/24/2024 | 57.0500 | 57.0500 | 57.0300 | 57.0300 | +0.05% | - | - |
| 04/25/2024 | 57.2400 | 57.2400 | 56.7200 | 56.7200 | -0.54% | - | - |
| 04/26/2024 | 56.7900 | 56.9600 | 56.7900 | 56.9600 | +0.42% | - | - |
| 04/29/2024 | 56.7200 | 56.7300 | 56.7200 | 56.7300 | -0.40% | - | - |
| 04/30/2024 | 57.1900 | 57.1900 | 56.5000 | 56.5000 | -0.41% | - | - |
| 05/02/2024 | 56.3600 | 56.8800 | 56.3600 | 56.8800 | +0.67% | - | - |
| 05/03/2024 | 57.2900 | 57.2900 | 56.7900 | 56.7900 | -0.16% | - | - |
| 05/06/2024 | 57.7500 | 57.7500 | 53.0700 | 53.0700 | -6.55% | 6,224 | 108 |
| 05/07/2024 | 54.3500 | 54.3500 | 54.0700 | 54.1100 | +1.96% | 10,814 | 200 |
| 05/08/2024 | 54.8400 | 55.4700 | 54.8400 | 55.4700 | +2.51% | - | - |
| 05/09/2024 | 54.8800 | 54.9500 | 54.8800 | 54.9500 | -0.94% | - | - |
| 05/10/2024 | 55.4500 | 55.4700 | 55.4500 | 55.4700 | +0.95% | - | - |
| 05/13/2024 | 55.4100 | 55.4400 | 55.4100 | 55.4400 | -0.05% | - | - |
| 05/14/2024 | 55.1700 | 55.4300 | 55.1700 | 55.4300 | -0.02% | - | - |
| 05/15/2024 | 55.6800 | 55.6800 | 55.6800 | 55.6800 | +0.45% | - | - |
| 05/16/2024 | 55.8800 | 56.2900 | 55.7200 | 55.7200 | +0.07% | 1,689 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover