Last | Chg. % 1D | Chg. Abs. |
---|---|---|
202.5000 | +0.55% | +1.1000 |
05/08/2024, 17:32:15 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/09/2024 | 212.5000 | 212.5000 | 207.2000 | 207.2000 | -2.63% | - | - |
04/10/2024 | 206.6000 | 208.2000 | 206.6000 | 208.2000 | +0.48% | - | - |
04/11/2024 | 209.1000 | 209.1000 | 206.0000 | 206.0000 | -1.06% | - | - |
04/12/2024 | 206.4000 | 208.5000 | 206.4000 | 208.5000 | +1.21% | - | - |
04/15/2024 | 208.6000 | 209.7000 | 208.6000 | 209.7000 | +0.58% | - | - |
04/16/2024 | 208.0000 | 208.4000 | 208.0000 | 208.4000 | -0.62% | - | - |
04/17/2024 | 210.2000 | 210.2000 | 192.6500 | 192.6500 | -7.56% | 18,684 | 90 |
04/18/2024 | 194.1500 | 197.3500 | 194.1500 | 197.3500 | +2.44% | - | - |
04/22/2024 | 201.9000 | 201.9000 | 200.7000 | 200.7000 | +1.70% | - | - |
04/23/2024 | 201.6000 | 201.6000 | 200.5000 | 200.5000 | -0.10% | - | - |
04/24/2024 | 200.7000 | 200.7000 | 200.1000 | 200.1000 | -0.20% | - | - |
04/25/2024 | 199.5000 | 199.5000 | 197.5000 | 197.5000 | -1.30% | - | - |
04/26/2024 | 199.8000 | 199.8000 | 198.3500 | 198.3500 | +0.43% | - | - |
04/29/2024 | 200.0000 | 200.0000 | 198.5000 | 198.5000 | +0.08% | - | - |
04/30/2024 | 198.9000 | 198.9000 | 198.3000 | 198.3000 | -0.10% | - | - |
05/02/2024 | 198.9000 | 199.0500 | 198.9000 | 199.0500 | +0.38% | - | - |
05/03/2024 | 199.7000 | 199.7000 | 197.3000 | 197.3000 | -0.88% | - | - |
05/06/2024 | 199.3500 | 200.3000 | 199.3500 | 200.3000 | +1.52% | - | - |
05/07/2024 | 201.1000 | 201.4000 | 201.1000 | 201.4000 | +0.55% | - | - |
05/08/2024 | 202.1000 | 202.5000 | 202.1000 | 202.5000 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover