| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.8625 | -4.51% | -0.0880 |
| 05/16/2024, 17:32:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 1.6395 | 1.6395 | 1.6395 | 1.6395 | -1.18% | - | - |
| 04/22/2024 | 1.6280 | 1.6280 | 1.5645 | 1.5645 | -4.57% | - | - |
| 04/23/2024 | 1.6140 | 1.6855 | 1.6140 | 1.6855 | +7.73% | - | - |
| 04/24/2024 | 1.7265 | 1.7270 | 1.6795 | 1.6795 | -0.36% | 15,320 | 8,874 |
| 04/25/2024 | 1.7135 | 1.7165 | 1.6375 | 1.6375 | -2.50% | 15,200 | 8,874 |
| 04/26/2024 | 1.6205 | 1.6205 | 1.6205 | 1.6205 | -1.04% | - | - |
| 04/29/2024 | 1.6830 | 1.6830 | 1.6750 | 1.6750 | +3.36% | - | - |
| 04/30/2024 | 1.6610 | 1.6610 | 1.6605 | 1.6605 | -0.87% | - | - |
| 05/02/2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | +14.84% | - | - |
| 05/03/2024 | 1.8865 | 1.8865 | 1.8865 | 1.8865 | -1.07% | - | - |
| 05/06/2024 | 1.9575 | 1.9575 | 1.9455 | 1.9455 | +3.13% | 66 | 34 |
| 05/07/2024 | 1.9145 | 1.9145 | 1.9070 | 1.9070 | -1.98% | - | - |
| 05/08/2024 | 1.8565 | 1.8565 | 1.8470 | 1.8470 | -3.15% | - | - |
| 05/09/2024 | 1.8100 | 1.8510 | 1.8100 | 1.8510 | +0.22% | - | - |
| 05/10/2024 | 1.8790 | 1.8790 | 1.8255 | 1.8255 | -1.38% | - | - |
| 05/13/2024 | 1.8095 | 1.8860 | 1.8095 | 1.8860 | +3.31% | - | - |
| 05/14/2024 | 1.8585 | 1.9990 | 1.8585 | 1.9990 | +5.99% | - | - |
| 05/15/2024 | 1.9505 | 1.9505 | 1.9505 | 1.9505 | -2.43% | - | - |
| 05/16/2024 | 1.9025 | 1.9025 | 1.8625 | 1.8625 | -4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover