Last | Chg. % 1D | Chg. Abs. |
---|---|---|
533.2000 | -0.28% | -1.5000 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 533.9000 | 533.9000 | 532.5000 | 532.5000 | -0.87% | - | - |
04/09/2024 | 533.0000 | 533.0000 | 533.0000 | 533.0000 | +0.09% | - | - |
04/10/2024 | 542.4000 | 542.4000 | 537.0000 | 537.0000 | +0.75% | - | - |
04/11/2024 | 533.8000 | 535.3000 | 533.8000 | 535.3000 | -0.32% | - | - |
04/12/2024 | 533.0000 | 533.0000 | 533.0000 | 533.0000 | -0.43% | - | - |
04/15/2024 | 530.0000 | 530.0000 | 529.3000 | 529.3000 | -0.69% | - | - |
04/16/2024 | 524.7000 | 524.7000 | 522.0000 | 522.0000 | -1.38% | - | - |
04/17/2024 | 522.8000 | 522.8000 | 517.4000 | 517.4000 | -0.88% | - | - |
04/18/2024 | 509.5000 | 509.5000 | 509.0000 | 509.0000 | -1.62% | - | - |
04/22/2024 | 512.6000 | 513.4000 | 512.6000 | 513.4000 | +0.86% | - | - |
04/23/2024 | 515.4000 | 533.7000 | 515.4000 | 533.7000 | +3.95% | 10,672 | 20 |
04/24/2024 | 534.8000 | 534.8000 | 531.9000 | 531.9000 | -0.34% | 10,696 | 20 |
04/25/2024 | 532.7000 | 534.3000 | 532.7000 | 534.3000 | +0.45% | - | - |
04/26/2024 | 533.3000 | 536.0000 | 533.3000 | 536.0000 | +0.32% | - | - |
04/29/2024 | 536.3000 | 540.5000 | 536.3000 | 540.5000 | +0.84% | - | - |
04/30/2024 | 538.8000 | 538.8000 | 535.9000 | 535.9000 | -0.85% | - | - |
05/02/2024 | 536.8000 | 536.8000 | 533.1000 | 533.1000 | -0.52% | - | - |
05/03/2024 | 539.6000 | 539.6000 | 534.7000 | 534.7000 | +0.30% | - | - |
05/06/2024 | 533.7000 | 533.7000 | 533.2000 | 533.2000 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover