Last | Chg. % 1D | Chg. Abs. |
---|---|---|
43.0000 | -1.38% | -0.6000 |
05/08/2024, 17:32:26 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 35.8000 | 36.6000 | 35.8000 | 36.6000 | +0.55% | - | - |
04/09/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -1.64% | - | - |
04/10/2024 | 36.8000 | 36.8000 | 36.6000 | 36.6000 | +1.67% | - | - |
04/11/2024 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +1.64% | - | - |
04/12/2024 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -1.61% | - | - |
04/15/2024 | 36.4000 | 36.4000 | 36.2000 | 36.2000 | -1.09% | - | - |
04/16/2024 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | 0.00% | - | - |
04/17/2024 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -0.55% | - | - |
04/18/2024 | 36.4000 | 36.6000 | 36.4000 | 36.6000 | +1.67% | - | - |
04/22/2024 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +4.92% | - | - |
04/23/2024 | 39.8000 | 39.8000 | 39.6000 | 39.6000 | +3.13% | - | - |
04/24/2024 | 41.0000 | 41.0000 | 40.8000 | 40.8000 | +3.03% | - | - |
04/25/2024 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -1.47% | - | - |
04/26/2024 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +3.48% | - | - |
04/29/2024 | 41.6000 | 41.6000 | 41.4000 | 41.4000 | -0.48% | - | - |
04/30/2024 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -0.48% | - | - |
05/02/2024 | 43.0000 | 43.6000 | 43.0000 | 43.6000 | +5.83% | - | - |
05/03/2024 | 43.8000 | 43.8000 | 43.8000 | 43.8000 | +0.46% | - | - |
05/06/2024 | 44.2000 | 44.2000 | 44.0000 | 44.0000 | +0.46% | - | - |
05/07/2024 | 43.8000 | 43.8000 | 43.6000 | 43.6000 | -0.91% | - | - |
05/08/2024 | 43.2000 | 43.2000 | 43.0000 | 43.0000 | -1.38% | 2,160 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover