| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2225 | -0.13% | -0.0003 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -2.03% | - | - |
| 04/09/2024 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | +2.25% | - | - |
| 04/10/2024 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | +2.28% | - | - |
| 04/11/2024 | 0.2345 | 0.2345 | 0.2345 | 0.2345 | -1.22% | - | - |
| 04/12/2024 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | -0.98% | - | - |
| 04/15/2024 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | -2.28% | - | - |
| 04/17/2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | -0.84% | - | - |
| 04/18/2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -0.44% | - | - |
| 04/22/2024 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | +0.31% | - | - |
| 04/23/2024 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | +0.93% | - | - |
| 04/24/2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -2.03% | - | - |
| 04/25/2024 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | +0.86% | - | - |
| 04/26/2024 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | -0.85% | - | - |
| 04/29/2024 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | +0.72% | - | - |
| 04/30/2024 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | +0.85% | - | - |
| 05/02/2024 | 0.2228 | 0.2228 | 0.2228 | 0.2228 | -1.28% | - | - |
| 05/03/2024 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover