| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.2550 | -1.23% | -0.1150 |
| 05/03/2024, 09:05:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | +4.76% | - | - |
| 04/05/2024 | 8.0850 | 8.0850 | 8.0850 | 8.0850 | -0.61% | - | - |
| 04/08/2024 | 8.1050 | 8.1050 | 8.1050 | 8.1050 | +0.25% | - | - |
| 04/09/2024 | 8.1650 | 8.1650 | 8.1650 | 8.1650 | +0.74% | - | - |
| 04/10/2024 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +4.29% | - | - |
| 04/11/2024 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +7.57% | - | - |
| 04/12/2024 | 9.4350 | 9.4350 | 9.4350 | 9.4350 | +3.00% | - | - |
| 04/15/2024 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | -2.65% | - | - |
| 04/19/2024 | 8.8450 | 8.8450 | 8.8450 | 8.8450 | -3.70% | - | - |
| 04/22/2024 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +2.43% | - | - |
| 04/23/2024 | 9.1050 | 9.1050 | 9.1050 | 9.1050 | +0.50% | - | - |
| 04/24/2024 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.92% | - | - |
| 04/25/2024 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | +0.38% | - | - |
| 04/26/2024 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | -1.93% | - | - |
| 04/29/2024 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +1.37% | - | - |
| 04/30/2024 | 9.5150 | 9.5150 | 9.5150 | 9.5150 | +2.75% | - | - |
| 05/02/2024 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -1.52% | - | - |
| 05/03/2024 | 9.2550 | 9.2550 | 9.2550 | 9.2550 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover