| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 357.5000 | -1.65% | -6.0000 |
| 07/24/2026, 17:32:11 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:11 | 357.5000 | - | - | 192 | Reference Price |
| 16:49:15 | 356.0000 | 26 | 9,256.00 | 192 | Continuous Trading |
| 16:39:40 | 356.0000 | 26 | 9,256.00 | 166 | Volatility Interrupt State |
| 16:31:39 | 372.0000 | 62 | 23,064.00 | 140 | Continuous Trading |
| 16:31:39 | 372.0000 | 50 | 18,600.00 | 78 | Volatility Interrupt State |
| 16:29:21 | 358.0000 | 26 | 9,308.00 | 28 | Continuous Trading |
| 15:30:25 | 361.5000 | - | - | 2 | Reference Price |
| 13:00:29 | 364.5000 | - | - | 2 | Reference Price |
| 11:00:19 | 363.0000 | - | - | 2 | Reference Price |
| 09:05:17 | 363.5000 | 2 | 727.00 | 2 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover