Last | Chg. % 1D | Chg. Abs. |
---|---|---|
131.0000 | +3.48% | +4.4000 |
05/03/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 130.4000 | 130.4000 | 130.4000 | 130.4000 | -1.51% | - | - |
04/08/2024 | 131.4000 | 132.6000 | 131.4000 | 132.6000 | +1.69% | - | - |
04/09/2024 | 135.0000 | 136.8000 | 133.0000 | 133.0000 | +0.30% | 20,520 | 150 |
04/10/2024 | 136.2000 | 137.4000 | 136.2000 | 137.4000 | +3.31% | - | - |
04/11/2024 | 138.8000 | 138.8000 | 135.8000 | 135.8000 | -1.16% | 7,483 | 54 |
04/12/2024 | 137.0000 | 137.0000 | 134.8000 | 134.8000 | -0.74% | - | - |
04/15/2024 | 134.2000 | 136.2000 | 134.2000 | 135.0000 | +0.15% | 1,362 | 10 |
04/16/2024 | 131.0000 | 131.2000 | 129.4000 | 131.2000 | -2.81% | 5,978 | 46 |
04/17/2024 | 132.6000 | 132.6000 | 131.0000 | 131.0000 | -0.15% | 264 | 2 |
04/18/2024 | 136.0000 | 136.0000 | 125.6000 | 125.6000 | -4.12% | 15,536 | 122 |
04/19/2024 | 119.4000 | 119.4000 | 119.4000 | 119.4000 | -4.94% | 239 | 2 |
04/22/2024 | 119.2000 | 120.8000 | 119.2000 | 120.8000 | +1.17% | - | - |
04/23/2024 | 122.0000 | 124.4000 | 122.0000 | 123.8000 | +2.48% | 13,379 | 108 |
04/24/2024 | 127.4000 | 127.4000 | 123.8000 | 123.8000 | 0.00% | - | - |
04/25/2024 | 121.8000 | 125.4000 | 121.8000 | 125.4000 | +1.29% | - | - |
04/26/2024 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +2.87% | - | - |
04/29/2024 | 129.4000 | 129.4000 | 128.0000 | 128.0000 | -0.78% | - | - |
04/30/2024 | 128.8000 | 130.0000 | 128.8000 | 130.0000 | +1.56% | - | - |
05/02/2024 | 125.8000 | 126.6000 | 125.8000 | 126.6000 | -2.62% | - | - |
05/03/2024 | 127.4000 | 131.0000 | 127.4000 | 131.0000 | +3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover