| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.7600 | +1.55% | +0.2100 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2024 | 11.8700 | 12.2400 | 11.8700 | 12.2400 | +2.86% | 1,200 | 100 |
| 04/09/2024 | 12.2300 | 12.2300 | 12.0700 | 12.0700 | -1.39% | - | - |
| 04/10/2024 | 12.1500 | 12.1500 | 11.9800 | 11.9800 | -0.75% | - | - |
| 04/11/2024 | 11.9500 | 12.0700 | 11.9500 | 12.0700 | +0.75% | - | - |
| 04/12/2024 | 12.3100 | 12.3100 | 12.1200 | 12.1200 | +0.41% | - | - |
| 04/15/2024 | 12.1400 | 12.2100 | 12.1400 | 12.2100 | +0.74% | - | - |
| 04/16/2024 | 11.9500 | 11.9500 | 11.7200 | 11.7200 | -4.01% | - | - |
| 04/17/2024 | 11.6300 | 11.6300 | 11.6000 | 11.6000 | -1.02% | - | - |
| 04/18/2024 | 11.6500 | 11.9400 | 11.6500 | 11.9400 | +2.93% | - | - |
| 04/19/2024 | 11.8600 | 12.0300 | 11.8600 | 12.0300 | +0.75% | - | - |
| 04/22/2024 | 12.1500 | 12.2600 | 12.1500 | 12.2600 | +1.91% | - | - |
| 04/23/2024 | 12.3800 | 12.5800 | 12.3800 | 12.5800 | +2.61% | - | - |
| 04/24/2024 | 12.5400 | 12.5400 | 12.2400 | 12.2400 | -2.70% | - | - |
| 04/25/2024 | 12.1400 | 12.1700 | 12.1400 | 12.1700 | -0.57% | - | - |
| 04/26/2024 | 12.3500 | 12.7300 | 12.3500 | 12.7300 | +4.60% | - | - |
| 04/29/2024 | 12.8200 | 12.9100 | 12.8200 | 12.9100 | +1.41% | - | - |
| 04/30/2024 | 13.1800 | 13.3600 | 13.1800 | 13.3600 | +3.49% | - | - |
| 05/02/2024 | 13.2400 | 13.5500 | 13.2400 | 13.5500 | +1.42% | 212 | 16 |
| 05/03/2024 | 13.6300 | 13.7600 | 13.6300 | 13.7600 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover