Last | Chg. % 1D | Chg. Abs. |
---|---|---|
104.1200 | +0.33% | +0.3400 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 106.5000 | 108.6600 | 106.5000 | 108.6600 | +1.51% | - | - |
04/09/2024 | 108.7600 | 108.7600 | 108.7600 | 108.7600 | +0.09% | - | - |
04/10/2024 | 110.3600 | 110.3600 | 109.6200 | 109.6200 | +0.79% | - | - |
04/11/2024 | 109.4400 | 109.4400 | 109.0000 | 109.0000 | -0.57% | - | - |
04/12/2024 | 110.4200 | 110.4200 | 109.1600 | 109.1600 | +0.15% | - | - |
04/15/2024 | 108.5800 | 109.2600 | 108.0800 | 108.0800 | -0.99% | 3,278 | 30 |
04/16/2024 | 107.4600 | 107.4600 | 105.4800 | 105.4800 | -2.41% | - | - |
04/17/2024 | 105.5400 | 105.5400 | 105.5400 | 105.5400 | +0.06% | - | - |
04/18/2024 | 104.5600 | 104.5600 | 103.8000 | 103.8000 | -1.65% | - | - |
04/19/2024 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -0.77% | 2,060 | 20 |
04/22/2024 | 102.4800 | 102.9000 | 102.4800 | 102.9000 | -0.10% | - | - |
04/23/2024 | 104.8000 | 105.0800 | 104.8000 | 105.0800 | +2.12% | - | - |
04/24/2024 | 104.7400 | 104.7400 | 103.4000 | 103.4000 | -1.60% | - | - |
04/25/2024 | 103.3600 | 103.3600 | 100.9600 | 100.9600 | -2.36% | - | - |
04/26/2024 | 102.0800 | 106.6200 | 101.3600 | 106.6200 | +5.61% | 19,506 | 190 |
04/29/2024 | 106.6800 | 106.6800 | 105.9400 | 105.9400 | -0.64% | - | - |
04/30/2024 | 103.8200 | 105.5200 | 103.8200 | 105.5200 | -0.40% | 2,110 | 20 |
05/02/2024 | 102.8000 | 103.7800 | 102.8000 | 103.7800 | -1.65% | - | - |
05/03/2024 | 104.1200 | 104.1200 | 104.1200 | 104.1200 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover