Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.4400 | +0.97% | +0.1000 |
05/17/2024, 09:05:16 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.12% | - | - |
04/18/2024 | 10.6800 | 10.6800 | 10.6400 | 10.6400 | +0.38% | - | - |
04/19/2024 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -0.94% | - | - |
04/22/2024 | 10.6400 | 10.6400 | 10.5400 | 10.5400 | 0.00% | - | - |
04/23/2024 | 10.7400 | 10.7400 | 10.5200 | 10.5200 | -0.19% | - | - |
04/24/2024 | 10.6600 | 10.6600 | 10.5200 | 10.5200 | 0.00% | - | - |
04/25/2024 | 10.4400 | 10.5400 | 10.4400 | 10.5400 | +0.19% | - | - |
04/26/2024 | 10.4000 | 10.5200 | 10.4000 | 10.5200 | -0.19% | - | - |
04/29/2024 | 10.5400 | 10.5600 | 10.5400 | 10.5600 | +0.38% | - | - |
04/30/2024 | 10.6600 | 10.6600 | 10.5000 | 10.5000 | -0.57% | - | - |
05/02/2024 | 10.5400 | 10.5400 | 10.5200 | 10.5200 | +0.19% | - | - |
05/03/2024 | 10.5200 | 10.5400 | 10.5200 | 10.5400 | +0.19% | - | - |
05/06/2024 | 10.5000 | 10.5000 | 10.4800 | 10.4800 | -0.57% | - | - |
05/07/2024 | 10.3200 | 10.4000 | 10.3200 | 10.4000 | -0.76% | - | - |
05/08/2024 | 10.4400 | 10.5600 | 10.4400 | 10.5600 | +1.54% | - | - |
05/09/2024 | 10.5800 | 10.5800 | 10.3400 | 10.3400 | -2.08% | - | - |
05/10/2024 | 10.3400 | 10.3400 | 10.2800 | 10.2800 | -0.58% | - | - |
05/13/2024 | 10.2400 | 10.2800 | 10.2400 | 10.2800 | 0.00% | - | - |
05/14/2024 | 10.2800 | 10.3200 | 10.2800 | 10.3200 | +0.39% | - | - |
05/15/2024 | 10.3000 | 10.4000 | 10.3000 | 10.4000 | +0.78% | - | - |
05/16/2024 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover