Last | Chg. % 1D | Chg. Abs. |
---|---|---|
61.1500 | -1.69% | -1.0500 |
05/06/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/08/2024 | 55.4000 | 55.4000 | 55.3500 | 55.3500 | 0.00% | - | - |
04/09/2024 | 55.2500 | 55.9500 | 55.2500 | 55.9500 | +1.08% | - | - |
04/10/2024 | 56.3000 | 57.5500 | 56.3000 | 57.5500 | +2.86% | - | - |
04/11/2024 | 57.7000 | 57.7000 | 57.3000 | 57.3000 | -0.43% | - | - |
04/12/2024 | 57.9000 | 57.9000 | 57.7000 | 57.7000 | +0.70% | - | - |
04/15/2024 | 57.7500 | 57.9500 | 57.7500 | 57.9500 | +0.43% | - | - |
04/16/2024 | 57.9500 | 57.9500 | 57.9000 | 57.9000 | -0.09% | - | - |
04/17/2024 | 57.7000 | 58.7000 | 57.7000 | 58.7000 | +1.38% | - | - |
04/18/2024 | 58.2500 | 58.6000 | 58.2500 | 58.6000 | -0.17% | - | - |
04/19/2024 | 58.0500 | 58.5000 | 58.0500 | 58.5000 | -0.17% | - | - |
04/22/2024 | 59.0500 | 60.1500 | 59.0500 | 60.1500 | +2.82% | - | - |
04/23/2024 | 60.4000 | 60.6500 | 60.4000 | 60.6500 | +0.83% | - | - |
04/24/2024 | 60.8000 | 60.8000 | 60.5000 | 60.5000 | -0.25% | - | - |
04/25/2024 | 60.7000 | 60.7000 | 59.9000 | 59.9000 | -0.99% | - | - |
04/26/2024 | 60.4000 | 60.4000 | 60.0500 | 60.0500 | +0.25% | - | - |
04/29/2024 | 59.7500 | 60.0500 | 59.7500 | 60.0500 | 0.00% | - | - |
04/30/2024 | 60.3500 | 60.3500 | 60.2500 | 60.2500 | +0.33% | - | - |
05/02/2024 | 59.9000 | 59.9000 | 59.7000 | 59.7000 | -0.91% | - | - |
05/03/2024 | 60.4500 | 62.2000 | 60.4500 | 62.2000 | +4.19% | - | - |
05/06/2024 | 62.0500 | 62.0500 | 61.1500 | 61.1500 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover