Last | Chg. % 1D | Chg. Abs. |
---|---|---|
25.7800 | +0.45% | +0.1150 |
05/17/2024, 09:05:22 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/17/2024 | 26.4650 | 27.0050 | 26.4650 | 27.0050 | +2.95% | - | - |
04/18/2024 | 27.0000 | 27.5700 | 27.0000 | 27.5700 | +2.09% | - | - |
04/22/2024 | 27.6300 | 27.8650 | 27.6300 | 27.8650 | +1.07% | - | - |
04/23/2024 | 27.9450 | 27.9450 | 27.5250 | 27.5250 | -1.22% | - | - |
04/24/2024 | 27.4650 | 27.4650 | 27.2150 | 27.2150 | -1.13% | - | - |
04/25/2024 | 27.4550 | 27.4550 | 25.0050 | 25.0050 | -8.12% | 18,858 | 700 |
04/26/2024 | 25.4150 | 25.4150 | 25.1000 | 25.1000 | +0.38% | - | - |
04/29/2024 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -1.35% | - | - |
04/30/2024 | 25.0550 | 25.0550 | 24.5500 | 24.5500 | -0.85% | - | - |
05/02/2024 | 24.0050 | 24.4250 | 24.0050 | 24.4250 | -0.51% | 18,153 | 752 |
05/03/2024 | 24.6400 | 24.6400 | 24.2300 | 24.2300 | -0.80% | - | - |
05/06/2024 | 24.4000 | 25.1550 | 24.4000 | 25.1550 | +3.82% | - | - |
05/07/2024 | 25.4850 | 25.4850 | 24.9900 | 24.9900 | -0.66% | - | - |
05/08/2024 | 25.1700 | 25.2100 | 25.1700 | 25.2100 | +0.88% | - | - |
05/09/2024 | 25.3000 | 25.3100 | 25.3000 | 25.3100 | +0.40% | - | - |
05/10/2024 | 25.3900 | 25.3900 | 25.2900 | 25.2900 | -0.08% | - | - |
05/13/2024 | 25.4150 | 26.0200 | 25.4150 | 26.0200 | +2.89% | - | - |
05/14/2024 | 25.9400 | 26.1000 | 25.9400 | 26.1000 | +0.31% | - | - |
05/15/2024 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | -0.42% | - | - |
05/16/2024 | 25.5550 | 25.6650 | 25.5550 | 25.6650 | -1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover