| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.6700 | +0.44% | +0.2050 |
| 05/17/2024, 09:05:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 56.1800 | 56.2800 | 55.6200 | 56.0400 | +0.63% | 18,672 | 332 |
| 04/18/2024 | 56.3300 | 56.3300 | 54.7400 | 54.7400 | -2.32% | 17,519 | 312 |
| 04/19/2024 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -2.81% | - | - |
| 04/22/2024 | 52.7300 | 52.7300 | 50.8500 | 50.8500 | -4.42% | - | - |
| 04/23/2024 | 51.3500 | 53.1300 | 51.0300 | 53.1300 | +4.48% | 15,921 | 312 |
| 04/24/2024 | 51.8200 | 53.6200 | 51.8200 | 53.6200 | +0.92% | - | - |
| 04/25/2024 | 54.4700 | 54.4700 | 51.8700 | 51.8700 | -3.26% | 16,770 | 312 |
| 04/26/2024 | 53.3800 | 54.6000 | 53.3800 | 54.6000 | +5.26% | - | - |
| 04/29/2024 | 54.5200 | 55.5800 | 54.5200 | 55.4400 | +1.54% | 21,766 | 392 |
| 04/30/2024 | 55.8500 | 56.4900 | 54.8400 | 54.8400 | -1.08% | 784 | 14 |
| 05/02/2024 | 54.5500 | 54.5500 | 54.0100 | 54.0100 | -1.51% | - | - |
| 05/03/2024 | 55.6100 | 56.7700 | 55.6100 | 56.7700 | +5.11% | - | - |
| 05/06/2024 | 56.2100 | 56.2100 | 56.0200 | 56.0200 | -1.32% | - | - |
| 05/07/2024 | 55.8500 | 55.8500 | 55.2000 | 55.2000 | -1.46% | - | - |
| 05/08/2024 | 55.4000 | 55.4000 | 53.6000 | 53.6000 | -2.90% | - | - |
| 05/09/2024 | 49.6600 | 50.0800 | 48.5950 | 49.4200 | -7.80% | 93,550 | 1,892 |
| 05/10/2024 | 49.2150 | 49.3650 | 46.7750 | 46.7750 | -5.35% | 99 | 2 |
| 05/13/2024 | 46.1900 | 48.5000 | 46.1900 | 48.5000 | +3.69% | - | - |
| 05/14/2024 | 48.6450 | 49.9250 | 48.6450 | 49.9250 | +2.94% | - | - |
| 05/15/2024 | 49.7600 | 49.7600 | 48.7200 | 48.7200 | -2.41% | - | - |
| 05/16/2024 | 47.3400 | 47.3400 | 46.4650 | 46.4650 | -4.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover