LastChg. % 1DChg. Abs.
38.3000-2.42%-0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/25/202644.350045.100042.750044.2000-1.56%338,7237,708
06/26/202645.000046.450044.450045.6000+3.17%173,6123,782
06/29/202645.700046.300044.600045.5000-0.22%132,1472,896
06/30/202648.650051.600048.450050.6000+11.21%51,3001,030
07/01/202651.100051.900048.450050.60000.00%269,6645,358
07/02/202649.100049.900047.000047.7000-5.73%389,4497,986
07/03/202645.700046.700045.700046.5000-2.52%2,10246
07/06/202646.550049.750045.200049.7500+6.99%80,3711,762
07/07/202649.500049.500045.050045.1000-9.35%255,5685,506
07/08/202646.300046.300043.500043.5000-3.55%58,0941,294
07/09/202646.350048.100046.100048.1000+10.57%1844
07/10/202647.950048.900047.950048.8500+1.56%64,3721,320
07/13/202647.900048.150047.000047.0500-3.68%3,84080
07/14/202646.050048.600045.950048.6000+3.29%76,9751,620
07/15/202649.000049.000047.050047.0500-3.19%21,560440
07/16/202647.600047.750046.350046.3500-1.49%--
07/17/202645.150045.600044.400045.6000-1.62%--
07/20/202647.000047.000043.050043.0500-5.59%20,086440
07/21/202643.500043.850042.750043.7500+1.63%113,7402,640
07/22/202643.550043.950043.100043.9500+0.46%--
07/23/202641.850042.150039.250039.2500-10.69%17,908440
07/24/202639.700040.250038.300038.3000-2.42%46,9941,184
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas