Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S.O.I.T.E.C. Tick data

· ISIN: FR0013227113 · Symbol: SOI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
114.7000	-3.00%	-3.5500	07/24/2026, 17:29:06	D
07/24/2026, 17:29:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:19:31	114.7000	50	5,735.00	3,752	Continuous Trading
17:19:31	114.6000	75	8,595.00	3,827	Continuous Trading
17:20:06	114.8000	65	7,462.00	3,892	Continuous Trading
17:20:39	115.0500	24	2,761.20	3,916	Continuous Trading
17:28:29	114.6500	70	8,025.50	3,986	Continuous Trading
17:28:29	114.4500	19	2,174.55	4,005	Continuous Trading
17:28:45	114.5000	89	10,190.50	4,094	Continuous Trading
17:29:05	114.7000	32	3,670.40	4,126	Continuous Trading
17:29:06	114.7000	50	5,735.00	4,176	Continuous Trading
17:29:06	114.7000	7	802.90	4,183	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas