LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:17:10113.1000758,482.502,716Continuous Trading
16:19:02112.9500141,581.302,730Continuous Trading
16:19:02112.9500606,777.002,790Continuous Trading
16:19:02112.9500151,694.252,805Continuous Trading
16:19:30113.2000758,490.002,880Continuous Trading
16:19:30113.2000141,584.802,894Continuous Trading
16:30:33113.7500293,298.752,923Continuous Trading
16:30:33113.7500657,393.752,988Continuous Trading
16:37:43114.2000293,311.803,017Continuous Trading
16:37:43114.2000404,568.003,057Continuous Trading
16:37:43114.2000859,707.003,142Continuous Trading
16:44:25113.6000758,520.003,217Continuous Trading
16:44:25113.6000141,590.403,231Continuous Trading
17:00:03113.7000687,731.603,299Continuous Trading
17:05:42114.2000758,565.003,374Continuous Trading
17:06:13114.300013215,087.603,506Continuous Trading
17:15:39114.6000505,730.003,556Continuous Trading
17:15:39114.60008916.803,564Continuous Trading
17:15:39114.5500273,092.853,591Continuous Trading
17:18:16114.700011112,731.703,702Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas