LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:25:50117.9000566,602.401,850Continuous Trading
15:25:50117.9000192,240.101,869Continuous Trading
15:27:28116.9500495,730.551,918Continuous Trading
15:27:28116.9500404,678.001,958Continuous Trading
15:30:25116.8000--1,958Reference Price
15:33:52116.4000758,730.002,033Continuous Trading
15:33:52116.4000141,629.602,047Continuous Trading
15:35:34116.7500171,984.752,064Continuous Trading
15:45:17115.6500121,387.802,076Continuous Trading
15:46:05115.15002230.302,078Continuous Trading
15:46:05115.1500758,636.252,153Continuous Trading
15:47:04115.0000586,670.002,211Continuous Trading
15:53:53113.4500758,508.752,286Continuous Trading
15:53:53113.4500141,588.302,300Continuous Trading
15:53:54113.3500748,387.902,374Continuous Trading
15:57:27112.50008910,012.502,463Continuous Trading
16:06:03113.65008910,114.852,552Continuous Trading
16:14:14113.0000131,469.002,565Continuous Trading
16:14:14113.0000758,475.002,640Continuous Trading
16:14:14113.00001113.002,641Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas