LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:17116.5000758,737.50872Continuous Trading
10:23:23115.9500141,623.30886Continuous Trading
11:00:19115.6500--886Reference Price
11:03:19115.9500758,696.25961Continuous Trading
13:00:29115.6500--961Reference Price
13:15:29115.9500445,101.801,005Continuous Trading
13:15:29115.9500323,710.401,037Continuous Trading
14:09:37116.95008910,408.551,126Continuous Trading
14:28:07116.8500758,763.751,201Continuous Trading
14:36:03117.5500758,816.251,276Continuous Trading
14:36:03117.5500141,645.701,290Continuous Trading
14:43:26117.25008910,435.251,379Continuous Trading
14:45:33117.30008910,439.701,468Continuous Trading
14:50:36117.3500414,811.351,509Continuous Trading
14:50:36117.3500343,989.901,543Continuous Trading
15:05:03117.8500758,838.751,618Continuous Trading
15:05:03117.8500141,649.901,632Continuous Trading
15:06:54117.8500758,838.751,707Continuous Trading
15:17:04118.1000758,857.501,782Continuous Trading
15:17:04118.1000121,417.201,794Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas