LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:37:43114.2000404,568.003,057Continuous Trading
16:37:43114.2000293,311.803,017Continuous Trading
16:30:33113.7500657,393.752,988Continuous Trading
16:30:33113.7500293,298.752,923Continuous Trading
16:19:30113.2000141,584.802,894Continuous Trading
16:19:30113.2000758,490.002,880Continuous Trading
16:19:02112.9500151,694.252,805Continuous Trading
16:19:02112.9500606,777.002,790Continuous Trading
16:19:02112.9500141,581.302,730Continuous Trading
16:17:10113.1000758,482.502,716Continuous Trading
16:14:14113.00001113.002,641Continuous Trading
16:14:14113.0000758,475.002,640Continuous Trading
16:14:14113.0000131,469.002,565Continuous Trading
16:06:03113.65008910,114.852,552Continuous Trading
15:57:27112.50008910,012.502,463Continuous Trading
15:53:54113.3500748,387.902,374Continuous Trading
15:53:53113.4500141,588.302,300Continuous Trading
15:53:53113.4500758,508.752,286Continuous Trading
15:47:04115.0000586,670.002,211Continuous Trading
15:46:05115.1500758,636.252,153Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas