LastChg. % 1DChg. Abs.
114.7000-3.00%-3.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:07:11116.3000758,722.5075Continuous Trading
09:07:11116.3000141,628.2089Continuous Trading
09:12:27116.7000212,450.70110Continuous Trading
09:16:29116.8500758,763.75185Continuous Trading
09:16:29116.8500141,635.90199Continuous Trading
09:24:25116.6500758,748.75274Continuous Trading
09:24:25116.6500141,633.10288Continuous Trading
09:25:52117.1500171,991.55305Continuous Trading
09:26:02116.9000758,767.50380Continuous Trading
09:26:02116.9000141,636.60394Continuous Trading
09:40:49115.80003347.40397Continuous Trading
09:40:49115.8000728,337.60469Continuous Trading
09:40:49115.8000141,621.20483Continuous Trading
09:41:14116.0500151,740.75498Continuous Trading
09:41:14116.0500505,802.50548Continuous Trading
09:41:14116.0500242,785.20572Continuous Trading
09:50:42116.2500758,718.75647Continuous Trading
09:50:42116.2500141,627.50661Continuous Trading
10:11:59116.4500758,733.75736Continuous Trading
10:19:22116.7500617,121.75797Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas