| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.8730 | +0.91% | +0.0260 |
| 05/03/2024, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/05/2024 | 3.2360 | 3.2360 | 3.2360 | 3.2360 | -2.74% | - | - |
| 04/08/2024 | 3.2340 | 3.2340 | 3.1790 | 3.1790 | -1.76% | - | - |
| 04/09/2024 | 3.1160 | 3.1550 | 3.1160 | 3.1550 | -0.75% | - | - |
| 04/10/2024 | 3.1880 | 3.1880 | 3.0950 | 3.0950 | -1.90% | 17,363 | 5,556 |
| 04/11/2024 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +0.97% | - | - |
| 04/12/2024 | 3.0590 | 3.0590 | 3.0590 | 3.0590 | -2.11% | - | - |
| 04/15/2024 | 3.0430 | 3.0430 | 3.0320 | 3.0320 | -0.88% | - | - |
| 04/16/2024 | 3.0060 | 3.0060 | 2.9510 | 2.9510 | -2.67% | - | - |
| 04/17/2024 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | +0.17% | - | - |
| 04/18/2024 | 2.9220 | 2.9220 | 2.8930 | 2.8930 | -2.13% | - | - |
| 04/22/2024 | 2.9140 | 2.9170 | 2.9140 | 2.9170 | +0.83% | - | - |
| 04/23/2024 | 2.9390 | 2.9950 | 2.9390 | 2.9950 | +2.67% | 2,807 | 950 |
| 04/24/2024 | 3.0160 | 3.0580 | 2.9330 | 2.9330 | -2.07% | 16,990 | 5,556 |
| 04/25/2024 | 2.8040 | 2.8040 | 2.8040 | 2.8040 | -4.40% | - | - |
| 04/26/2024 | 2.8200 | 2.8200 | 2.8140 | 2.8140 | +0.36% | - | - |
| 04/29/2024 | 2.8310 | 2.9620 | 2.8310 | 2.9620 | +5.26% | - | - |
| 04/30/2024 | 3.0120 | 3.0320 | 2.8390 | 2.8390 | -4.15% | 7,960 | 2,626 |
| 05/02/2024 | 2.8390 | 2.8470 | 2.8390 | 2.8470 | +0.28% | - | - |
| 05/03/2024 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover