Last | Chg. % 1D | Chg. Abs. |
---|---|---|
51.8600 | +1.17% | +0.6000 |
05/03/2024, 17:32:17 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/05/2024 | 55.1600 | 55.6600 | 55.1600 | 55.6600 | -0.04% | - | - |
04/08/2024 | 55.8000 | 55.8000 | 55.6800 | 55.6800 | +0.04% | - | - |
04/09/2024 | 55.2400 | 55.2400 | 54.5600 | 54.5600 | -2.01% | - | - |
04/10/2024 | 55.2200 | 55.2200 | 54.8800 | 54.8800 | +0.59% | - | - |
04/11/2024 | 54.6000 | 54.6000 | 54.1400 | 54.1400 | -1.35% | - | - |
04/12/2024 | 54.5400 | 54.5400 | 53.2400 | 53.2400 | -1.66% | - | - |
04/15/2024 | 53.6400 | 53.6400 | 53.4600 | 53.4600 | +0.41% | - | - |
04/16/2024 | 52.9200 | 52.9200 | 52.7600 | 52.7600 | -1.31% | - | - |
04/17/2024 | 52.6000 | 52.6000 | 52.1000 | 52.1000 | -1.25% | - | - |
04/18/2024 | 52.0400 | 52.0400 | 50.9800 | 50.9800 | -2.15% | - | - |
04/19/2024 | 50.0400 | 50.8600 | 50.0400 | 50.8600 | -0.24% | - | - |
04/22/2024 | 51.3600 | 51.5800 | 50.8200 | 51.5800 | +1.42% | 26,637 | 524 |
04/23/2024 | 51.7200 | 52.2600 | 51.7200 | 52.2600 | +1.32% | - | - |
04/24/2024 | 52.2200 | 52.7800 | 52.2200 | 52.7800 | +1.00% | - | - |
04/25/2024 | 52.5800 | 52.5800 | 52.3600 | 52.3600 | -0.80% | - | - |
04/26/2024 | 52.8200 | 52.9200 | 52.8200 | 52.9200 | +1.07% | - | - |
04/29/2024 | 53.4600 | 53.4600 | 52.8200 | 52.8200 | -0.19% | - | - |
04/30/2024 | 52.7400 | 52.7400 | 52.1200 | 52.1200 | -1.33% | - | - |
05/02/2024 | 52.0200 | 52.0200 | 51.2600 | 51.2600 | -1.65% | - | - |
05/03/2024 | 51.6400 | 51.8600 | 51.6400 | 51.8600 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover