LastChg. % 1DChg. Abs.
25.1300-1.33%-0.3400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202417.310017.700017.310017.7000+4.89%6,924400
04/18/202417.795017.795017.770017.7700+0.40%--
04/19/202417.325017.605017.325017.6050-0.93%2,079120
04/22/202417.765017.765017.705017.7050+0.57%--
04/23/202417.760017.800017.760017.8000+0.54%--
04/24/202417.415017.900017.415017.7550-0.25%17,9001,000
04/25/202417.720017.835017.680017.8350+0.45%26,7281,508
04/26/202418.000018.800018.000018.8000+5.41%7,520400
04/29/202418.835019.005018.835019.0050+1.09%31,4081,658
04/30/202419.085019.345019.085019.3450+1.79%6,576340
05/02/202419.270019.590019.075019.2900-0.28%21,5271,122
05/03/202419.720019.845019.580019.5800+1.50%181,2179,208
05/06/202419.900020.000019.875019.8750+1.51%39,6791,994
05/07/202420.040020.040020.040020.0400+0.83%--
05/08/202422.170022.370021.580021.5800+7.68%85,6453,890
05/09/202422.410023.380022.410023.3800+8.34%2,760120
05/10/202423.500024.500023.500024.3100+3.98%147,6756,172
05/13/202423.840024.310023.840024.31000.00%1,44760
05/14/202424.180024.200023.400023.4000-3.74%95,2803,982
05/15/202424.540025.640024.540025.4500+8.76%57,9422,334
05/16/202425.750025.750025.230025.4700+0.08%30,7301,218
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas