| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.0400 | +0.06% | +0.0200 |
| 05/17/2024, 11:53:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 38.1400 | 38.1400 | 38.1000 | 38.1000 | -0.21% | - | - |
| 04/18/2024 | 37.8400 | 37.8400 | 37.7000 | 37.7000 | -1.05% | - | - |
| 04/19/2024 | 37.5000 | 37.5000 | 36.6600 | 37.0400 | -1.75% | 22,724 | 616 |
| 04/22/2024 | 37.2000 | 38.3000 | 37.2000 | 38.1800 | +3.08% | 32,923 | 866 |
| 04/23/2024 | 38.5000 | 39.1600 | 38.5000 | 38.9400 | +1.99% | 43,031 | 1,110 |
| 04/24/2024 | 38.9800 | 39.2400 | 38.9800 | 39.2400 | +0.77% | - | - |
| 04/25/2024 | 39.2800 | 39.2800 | 38.9400 | 38.9400 | -0.76% | - | - |
| 04/26/2024 | 39.4400 | 39.7200 | 39.4400 | 39.7200 | +2.00% | - | - |
| 04/29/2024 | 39.8400 | 39.9400 | 39.8400 | 39.9400 | +0.55% | - | - |
| 04/30/2024 | 40.0600 | 40.0600 | 39.2400 | 39.2400 | -1.75% | - | - |
| 05/02/2024 | 39.1600 | 39.1600 | 37.3400 | 37.6000 | -4.18% | 36,711 | 966 |
| 05/03/2024 | 38.2200 | 38.2800 | 38.1200 | 38.2800 | +1.81% | 28,246 | 740 |
| 05/06/2024 | 38.1000 | 38.1000 | 36.9800 | 36.9800 | -3.40% | - | - |
| 05/07/2024 | 38.0600 | 38.0600 | 37.7400 | 37.7400 | +2.06% | - | - |
| 05/08/2024 | 37.7600 | 38.5000 | 37.7600 | 38.5000 | +2.01% | 6,974 | 184 |
| 05/09/2024 | 38.5800 | 38.5800 | 37.2200 | 37.2200 | -3.32% | - | - |
| 05/10/2024 | 36.6400 | 36.9600 | 36.4400 | 36.9600 | -0.70% | 27,158 | 740 |
| 05/13/2024 | 36.2200 | 36.5400 | 36.2200 | 36.5400 | -1.14% | - | - |
| 05/14/2024 | 36.4600 | 37.3800 | 36.4600 | 37.3800 | +2.30% | - | - |
| 05/15/2024 | 31.9200 | 31.9200 | 31.9200 | 31.9200 | -14.61% | - | - |
| 05/16/2024 | 31.5600 | 32.0400 | 31.5600 | 32.0200 | +0.31% | 51,229 | 1,604 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover